American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816C00105000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEP241115C00105000 | 2024-06-24 10:48AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AEP250117C00105000 | 2024-06-24 10:36AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP250620C00105000 | 2024-06-24 2:35PM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEP260116C00105000 | 2024-06-24 1:08PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEP260618C00105000 | 2024-05-15 1:07PM EDT | 2026-06-18 | 5.60 | 1.70 | 5.80 | 0.00 | - | - | 60 | 23.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816P00105000 | 2024-05-09 1:46PM EDT | 2024-08-16 | 14.57 | 14.50 | 18.80 | 0.00 | - | 2 | 0 | 51.73% |
| AEP250117P00105000 | 2024-06-06 3:53PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.