American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117C00045000 | 2024-06-12 12:22PM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEP260116C00045000 | 2024-05-08 1:32PM EDT | 2026-01-16 | 45.18 | 41.00 | 46.00 | 0.00 | - | - | 4 | 50.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719P00045000 | 2024-06-20 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEP240816P00045000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AEP250117P00045000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| AEP260116P00045000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 0.85 | 0.15 | 1.60 | 0.00 | - | 1 | 5 | 42.48% |
| AEP260618P00045000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 1.14 | 0.00 | 4.90 | 0.00 | - | - | 1 | 54.72% |
© 2024 Yahoo. All rights reserved.