American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816C00070000 | 2024-05-22 11:18AM EDT | 2024-08-16 | 23.05 | 15.70 | 20.00 | 0.00 | - | 1 | 33 | 65.26% |
| AEP241115C00070000 | 2024-06-10 12:38PM EDT | 2024-11-15 | 19.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP250117C00070000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 17.39 | 20.00 | 22.60 | 0.00 | - | 3 | 94 | 47.96% |
| AEP250620C00070000 | 2024-05-10 3:08PM EDT | 2025-06-20 | 24.15 | 19.80 | 20.90 | 0.00 | - | - | 5 | 29.19% |
| AEP260116C00070000 | 2024-05-21 10:20AM EDT | 2026-01-16 | 24.81 | 19.00 | 22.90 | 0.00 | - | 2 | 13 | 29.82% |
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 2026-06-18 | 19.65 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 29.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816P00070000 | 2024-06-24 12:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEP241115P00070000 | 2024-06-07 3:40PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AEP250117P00070000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP250620P00070000 | 2024-06-17 10:37AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP260116P00070000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 2.65 | 2.50 | 3.20 | 0.00 | - | 3 | 74 | 24.77% |
| AEP260618P00070000 | 2024-06-04 1:43PM EDT | 2026-06-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.