American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816C00075000 | 2024-06-11 12:24PM EDT | 2024-08-16 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP241115C00075000 | 2024-06-11 12:24PM EDT | 2024-11-15 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP250117C00075000 | 2024-05-31 12:36PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP250620C00075000 | 2024-06-24 10:59AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEP260116C00075000 | 2024-05-30 3:34PM EDT | 2026-01-16 | 17.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719P00075000 | 2024-06-24 1:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,291 | 0 | 12.50% |
| AEP240816P00075000 | 2024-06-24 12:51PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEP241115P00075000 | 2024-06-24 12:32PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP250117P00075000 | 2024-06-24 2:28PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEP250221P00075000 | 2024-06-20 12:01PM EDT | 2025-02-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AEP250620P00075000 | 2024-06-18 3:22PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AEP260116P00075000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 3.60 | 3.50 | 6.30 | 0.00 | - | 2 | 177 | 29.02% |
| AEP260618P00075000 | 2024-06-18 9:30AM EDT | 2026-06-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.