American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719C00097500 | 2024-06-24 9:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AEP240816C00097500 | 2024-06-24 10:26AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEP241115C00097500 | 2024-06-24 12:06PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AEP250117C00097500 | 2024-06-24 2:11PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AEP250620C00097500 | 2024-06-20 11:36AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| AEP260116C00097500 | 2024-06-03 10:14AM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AEP260618C00097500 | 2024-05-29 3:28PM EDT | 2026-06-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00097500 | 2024-05-20 3:36PM EDT | 2025-01-17 | 7.70 | 9.50 | 13.00 | 0.00 | - | 3 | 4 | 26.61% |
© 2024 Yahoo. All rights reserved.