American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.61 | 0.00 | - | - | 0 | 37.50 | 0.03 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 25 | 25 |
| 40.40 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| 23.55 | 0.00 | - | 5 | 0 | 55.00 | 0.05 | 0.00 | - | 4 | 262 |
| 31.30 | 0.00 | - | 60 | 4 | 60.00 | 0.05 | 0.00 | - | 1 | 167 |
| 24.40 | 0.00 | - | 5 | 5 | 65.00 | 0.15 | 0.00 | - | 1 | 300 |
| 23.90 | 0.00 | - | 5 | 4 | 67.50 | 0.05 | 0.00 | - | 10 | 378 |
| 21.08 | 0.00 | - | 2 | 9 | 70.00 | 0.05 | 0.00 | - | 5 | 363 |
| 18.70 | 0.00 | - | 75 | 0 | 72.50 | 0.05 | 0.00 | - | 4 | 201 |
| 18.00 | 0.00 | - | 3 | 3 | 75.00 | 0.05 | -0.03 | -37.50% | 5 | 683 |
| 15.60 | 0.00 | - | 1 | 14 | 77.50 | 0.10 | 0.00 | - | 3 | 388 |
| 12.10 | 0.00 | - | 1 | 5 | 80.00 | 0.10 | -0.03 | -23.08% | 5 | 548 |
| 7.66 | 0.00 | - | 978 | 62 | 82.50 | 0.15 | +0.01 | +7.14% | 24 | 638 |
| 7.91 | -0.64 | -7.49% | 1 | 421 | 85.00 | 0.20 | 0.00 | - | 1 | 346 |
| 5.49 | 0.00 | - | 11 | 3,017 | 87.50 | 0.34 | -0.04 | -10.53% | 33 | 1,607 |
| 3.68 | -0.02 | -0.54% | 18 | 3,921 | 90.00 | 0.69 | -0.12 | -14.81% | 10 | 1,374 |
| 2.00 | -0.01 | -0.50% | 30 | 3,665 | 92.50 | 1.44 | -0.20 | -12.20% | 20 | 114 |
| 0.93 | -0.05 | -5.10% | 495 | 2,179 | 95.00 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 7 | 131 | 97.50 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 8 | 525 | 100.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 5 | 51 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.