American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00100000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 5 | 576 | 17.68% |
| AEP240719C00100000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.45 | -0.13 | -26.00% | 1 | 4 | 17.21% |
| AEP240816C00100000 | 2024-05-21 3:08PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 13 | 859 | 18.43% |
| AEP241115C00100000 | 2024-05-21 12:03PM EDT | 2024-11-15 | 2.45 | 2.30 | 4.10 | +0.13 | +5.60% | 4 | 4,404 | 26.87% |
| AEP250117C00100000 | 2024-05-21 1:30PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | +0.20 | +6.45% | 7 | 557 | 20.61% |
| AEP250620C00100000 | 2024-05-21 12:07PM EDT | 2025-06-20 | 5.16 | 4.90 | 5.20 | +0.10 | +1.98% | 48 | 283 | 21.00% |
| AEP260116C00100000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 7.30 | 7.00 | 8.20 | +0.20 | +2.82% | 1 | 199 | 23.37% |
| AEP260618C00100000 | 2024-04-26 12:28PM EDT | 2026-06-18 | 4.97 | 7.20 | 10.00 | 0.00 | - | 1 | 1 | 24.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00100000 | 2024-05-10 12:49PM EDT | 2025-01-17 | 9.85 | 9.00 | 11.40 | 0.00 | - | 15 | 15 | 22.83% |
© 2024 Yahoo. All rights reserved.