American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816C00110000 | 2024-05-21 10:26AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 4 | 19.87% |
| AEP241115C00110000 | 2024-05-21 9:59AM EDT | 2024-11-15 | 0.62 | 0.50 | 0.65 | +0.02 | +3.33% | 7 | 10 | 19.29% |
| AEP250117C00110000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 0.93 | 0.90 | 1.05 | -0.07 | -7.00% | 1 | 530 | 19.06% |
| AEP250620C00110000 | 2024-05-09 10:19AM EDT | 2025-06-20 | 1.60 | 2.00 | 2.40 | 0.00 | - | 2 | 7 | 19.99% |
| AEP260116C00110000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 3.50 | 3.60 | 5.70 | 0.00 | - | 11 | 23 | 24.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00110000 | 2024-02-14 4:23PM EDT | 2025-01-17 | 30.90 | 25.50 | 30.50 | 0.00 | - | 180 | 28 | 55.40% |
© 2024 Yahoo. All rights reserved.