New Zealand markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.67+0.13 (+0.14%)
At close: 04:00PM EDT
92.67 0.00 (0.00%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240621C000800002024-05-10 2:35PM EDT2024-06-2112.1011.4013.900.00-1550.15%
AEP240816C000800002024-05-15 11:02AM EDT2024-08-1613.6012.1016.200.00-418348.96%
AEP241115C000800002024-05-02 12:27PM EDT2024-11-1510.3012.9016.300.00-1435.11%
AEP250117C000800002024-05-16 10:36AM EDT2025-01-1715.4215.3015.800.00-420528.10%
AEP250620C000800002024-05-02 1:05PM EDT2025-06-2012.7016.7018.200.00-7829.85%
AEP260116C000800002024-03-19 10:59AM EDT2026-01-1610.8410.8011.800.00-2350.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240621P000800002024-05-17 12:00PM EDT2024-06-210.100.050.10-0.03-23.08%554826.37%
AEP240816P000800002024-05-17 12:21PM EDT2024-08-160.350.300.40-0.11-23.91%333122.05%
AEP241115P000800002024-05-17 10:02AM EDT2024-11-151.201.101.25-0.02-1.64%2313022.13%
AEP250117P000800002024-05-16 3:38PM EDT2025-01-171.621.501.700.00-539221.45%
AEP250620P000800002024-05-06 9:44AM EDT2025-06-204.002.803.100.00-122421.94%
AEP260116P000800002024-05-14 10:13AM EDT2026-01-164.554.106.000.00-37325.38%
AEP260618P000800002024-03-12 2:52PM EDT2026-06-188.005.6010.400.00-1132.40%