American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00095000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 457 | 2,788 | 3.13% |
| AEP240719C00095000 | 2024-05-20 11:04AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 1.56% |
| AEP240816C00095000 | 2024-05-20 2:52PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 34 | 2,056 | 1.56% |
| AEP241115C00095000 | 2024-05-17 3:24PM EDT | 2024-11-15 | 4.42 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 0.78% |
| AEP250117C00095000 | 2024-05-20 3:21PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 191 | 1,547 | 0.78% |
| AEP250620C00095000 | 2024-05-20 3:40PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 0.78% |
| AEP260116C00095000 | 2024-05-16 12:14PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.39% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 2026-06-18 | 5.78 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 22.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00095000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AEP240816P00095000 | 2024-05-16 3:16PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 61 | 115 | 0.00% |
| AEP241115P00095000 | 2024-05-17 1:24PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| AEP250117P00095000 | 2024-05-20 12:02PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 152 | 508 | 0.00% |
| AEP250620P00095000 | 2024-05-14 9:51AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.