AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 2 | 4 | 75.00 | 0.12 | 0.00 | - | 30 | 76 |
| 14.38 | 0.00 | - | 3 | 7 | 77.50 | 0.45 | 0.00 | - | 3 | 46 |
| 12.08 | 0.00 | - | 2 | 2 | 80.00 | 0.23 | 0.00 | - | 15 | 98 |
| 9.30 | 0.00 | - | 3 | 9 | 82.50 | 0.20 | 0.00 | - | 2 | 95 |
| 6.99 | 0.00 | - | 31 | 12 | 85.00 | 0.35 | -0.15 | -30.00% | 1 | 815 |
| 5.10 | +0.20 | +4.08% | 1 | 69 | 87.50 | 0.70 | 0.00 | - | 1 | 408 |
| 3.30 | -0.25 | -7.04% | 3 | 1,714 | 90.00 | 1.25 | +0.05 | +4.17% | 90 | 175 |
| 1.85 | -0.10 | -5.13% | 28 | 546 | 92.50 | 2.30 | -0.35 | -13.21% | 36 | 120 |
| 0.90 | -0.05 | -5.26% | 89 | 1,889 | 95.00 | 3.40 | 0.00 | - | - | 20 |
| 0.44 | 0.00 | - | 2 | 38 | 97.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 43 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.