AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00105000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.35 | 0.00 | - | 21 | 22 | 55.96% |
| AER240719C00105000 | 2024-03-26 10:15AM EDT | 2024-07-19 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 25.90% |
| AER241018C00105000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.45 | 0.00 | - | 5 | 29 | 26.09% |
| AER241115C00105000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 1.95 | 1.85 | 2.05 | 0.00 | - | 1 | 10 | 27.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER241115P00105000 | 2024-04-09 10:00AM EDT | 2024-11-15 | 18.90 | 16.30 | 17.00 | 0.00 | - | - | 1 | 15.61% |
© 2024 Yahoo. All rights reserved.