AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00070000 | 2024-04-05 1:58PM EDT | 2024-05-17 | 17.68 | 15.40 | 20.00 | 0.00 | - | 30 | 32 | 139.55% |
| AER240719C00070000 | 2024-04-17 1:50PM EDT | 2024-07-19 | 15.10 | 16.70 | 21.50 | 0.00 | - | 1 | 35 | 69.12% |
| AER241018C00070000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 19.60 | 17.90 | 20.50 | 0.00 | - | 1 | 1 | 39.65% |
| AER241115C00070000 | 2024-04-10 9:39AM EDT | 2024-11-15 | 19.80 | 18.60 | 22.20 | 0.00 | - | 2 | 61 | 46.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00070000 | 2024-04-15 12:56PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 20 | 90.23% |
| AER240719P00070000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.45 | 0.00 | - | 3 | 631 | 36.33% |
| AER241018P00070000 | 2024-05-01 12:15PM EDT | 2024-10-18 | 1.05 | 0.10 | 0.75 | 0.00 | - | 10 | 308 | 27.76% |
| AER241115P00070000 | 2024-05-03 11:53AM EDT | 2024-11-15 | 1.05 | 0.70 | 1.00 | 0.00 | - | 5 | 27 | 27.92% |
© 2024 Yahoo. All rights reserved.