AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00075000 | 2024-04-18 11:14AM EDT | 2024-05-17 | 9.91 | 11.40 | 15.30 | 0.00 | - | - | 1 | 113.14% |
| AER240621C00075000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 12.33 | 11.80 | 15.90 | 0.00 | - | - | 2 | 64.04% |
| AER240719C00075000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 11.79 | 12.30 | 16.30 | 0.00 | - | 6 | 109 | 54.15% |
| AER241018C00075000 | 2024-03-06 12:24PM EDT | 2024-10-18 | 11.30 | 16.40 | 16.70 | 0.00 | - | 8 | 8 | 38.66% |
| AER241115C00075000 | 2024-05-01 11:13AM EDT | 2024-11-15 | 17.00 | 16.80 | 17.20 | +1.18 | +7.46% | 1 | 51 | 38.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00075000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 65.43% |
| AER240621P00075000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 15 | 48 | 40.09% |
| AER240719P00075000 | 2024-05-02 2:18PM EDT | 2024-07-19 | 0.49 | 0.25 | 0.40 | 0.00 | - | 14 | 519 | 26.61% |
| AER241018P00075000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 2.05 | 1.15 | 1.30 | 0.00 | - | 3 | 188 | 25.62% |
| AER241115P00075000 | 2024-05-02 12:38PM EDT | 2024-11-15 | 2.02 | 1.40 | 2.10 | 0.00 | - | 12 | 3,442 | 28.61% |
© 2024 Yahoo. All rights reserved.