AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00082500 | 2024-05-02 3:22PM EDT | 2024-05-17 | 5.25 | 5.80 | 7.40 | 0.00 | - | 12 | 200 | 62.04% |
| AER240621C00082500 | 2024-04-30 2:46PM EDT | 2024-06-21 | 5.30 | 6.90 | 7.90 | 0.00 | - | 3 | 9 | 36.13% |
| AER240719C00082500 | 2024-05-01 9:37AM EDT | 2024-07-19 | 8.00 | 6.50 | 8.50 | 0.00 | - | 1 | 550 | 33.00% |
| AER241018C00082500 | 2024-04-22 3:34PM EDT | 2024-10-18 | 8.70 | 10.30 | 11.70 | 0.00 | - | 1 | 48 | 37.07% |
| AER241115C00082500 | 2024-04-04 1:34PM EDT | 2024-11-15 | 11.90 | 9.80 | 13.50 | 0.00 | - | 4 | 9 | 41.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00082500 | 2024-05-03 10:26AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 774 | 28.71% |
| AER240621P00082500 | 2024-05-03 12:51PM EDT | 2024-06-21 | 1.05 | 0.75 | 0.85 | 0.00 | - | 2 | 82 | 23.41% |
| AER240719P00082500 | 2024-05-02 11:56AM EDT | 2024-07-19 | 1.70 | 1.15 | 1.35 | 0.00 | - | 12 | 35 | 22.75% |
| AER241018P00082500 | 2024-04-30 12:49PM EDT | 2024-10-18 | 4.20 | 1.90 | 2.90 | 0.00 | - | 13 | 26 | 23.11% |
| AER241115P00082500 | 2024-04-12 3:35PM EDT | 2024-11-15 | 6.10 | 3.30 | 3.50 | 0.00 | - | 1 | 26 | 24.01% |
© 2024 Yahoo. All rights reserved.