AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00085000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.10 | +0.32 | +8.70% | 5 | 1,527 | 32.23% |
| AER240621C00085000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 4.80 | 5.20 | 5.60 | 0.00 | - | 2 | 36 | 29.88% |
| AER240719C00085000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 5.75 | 6.10 | 6.30 | 0.00 | - | 2 | 292 | 28.37% |
| AER241018C00085000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 7.70 | 8.90 | 9.20 | 0.00 | - | 8 | 51 | 31.89% |
| AER241115C00085000 | 2024-04-30 1:43PM EDT | 2024-11-15 | 8.50 | 9.80 | 10.30 | 0.00 | - | 2 | 56 | 33.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00085000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.45 | -0.23 | -38.33% | 3 | 1,508 | 25.34% |
| AER240621P00085000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 1.80 | 1.20 | 1.35 | 0.00 | - | 2 | 125 | 21.70% |
| AER240719P00085000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 1.90 | 1.75 | 1.95 | -0.25 | -11.63% | 2 | 259 | 21.40% |
| AER241018P00085000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 5.60 | 3.50 | 3.70 | 0.00 | - | 16 | 92 | 22.30% |
| AER241115P00085000 | 2024-04-12 3:47PM EDT | 2024-11-15 | 7.30 | 4.00 | 4.30 | 0.00 | - | 9 | 30 | 23.08% |
© 2024 Yahoo. All rights reserved.