AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00087500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 68 | 2,161 | 0.00% |
| AER240621C00087500 | 2024-05-03 12:20PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 0.00% |
| AER240719C00087500 | 2024-05-03 9:33AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| AER241018C00087500 | 2024-04-29 2:22PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AER241115C00087500 | 2024-05-02 11:20AM EDT | 2024-11-15 | 7.92 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00087500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 253 | 0.20% |
| AER240621P00087500 | 2024-05-03 2:16PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 154 | 0.10% |
| AER240719P00087500 | 2024-05-01 2:31PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.10% |
| AER241018P00087500 | 2024-04-30 3:04PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.10% |
| AER241115P00087500 | 2024-04-30 2:01PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1,510 | 2,511 | 0.05% |
© 2024 Yahoo. All rights reserved.