AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00090000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.90 | -0.02 | -2.30% | 15 | 5,848 | 25.00% |
| AER240621C00090000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.35 | +0.15 | +6.98% | 57 | 759 | 24.54% |
| AER240719C00090000 | 2024-05-06 2:37PM EDT | 2024-07-19 | 3.29 | 3.10 | 3.30 | +0.59 | +21.85% | 2 | 680 | 25.43% |
| AER241018C00090000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 6.20 | 5.90 | 6.20 | +0.30 | +5.08% | 3 | 67 | 29.32% |
| AER241115C00090000 | 2024-05-03 1:32PM EDT | 2024-11-15 | 6.50 | 6.90 | 7.80 | 0.00 | - | 4 | 93 | 33.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00090000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 2.40 | 2.30 | 2.50 | -0.30 | -11.11% | 11 | 81 | 23.15% |
| AER240621P00090000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | -1.40 | -28.57% | 1 | 20 | 20.02% |
| AER240719P00090000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 5.10 | 3.90 | 4.10 | 0.00 | - | 38 | 60 | 19.69% |
| AER241018P00090000 | 2024-04-30 2:42PM EDT | 2024-10-18 | 8.00 | 5.70 | 6.00 | 0.00 | - | 5 | 11 | 21.29% |
| AER241115P00090000 | 2024-04-22 3:44PM EDT | 2024-11-15 | 8.98 | 5.50 | 7.00 | 0.00 | - | 44 | 31 | 23.60% |
© 2024 Yahoo. All rights reserved.