AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00095000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2,702 | 12.50% |
| AER240621C00095000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| AER240719C00095000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 682 | 3.13% |
| AER241018C00095000 | 2024-05-01 2:33PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| AER241115C00095000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 4.70 | 4.10 | 5.30 | 0.00 | - | 3 | 54 | 30.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER241115P00095000 | 2024-04-29 9:49AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.