The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 0 | 5.00 | 0.37 | 0.00 | - | 1 | 3 |
| 13.31 | 0.00 | - | 1 | 1 | 8.00 | 0.40 | 0.00 | - | 1 | 3 |
| 11.50 | 0.00 | - | 1 | 154 | 10.00 | 0.25 | 0.00 | - | 1 | 3 |
| 5.92 | 0.00 | - | 1 | 124 | 12.00 | 0.07 | 0.00 | - | 5 | 570 |
| 6.07 | 0.00 | - | 2 | 978 | 15.00 | 0.15 | 0.00 | - | 10 | 3,803 |
| 3.00 | 0.00 | - | 2 | 5,859 | 17.00 | 0.45 | 0.00 | - | 1 | 1,653 |
| 1.15 | -0.12 | -9.45% | 418 | 6,350 | 20.00 | 1.25 | 0.00 | - | 101 | 742 |
| 0.54 | -0.03 | -5.26% | 101 | 1,350 | 22.00 | 2.70 | 0.00 | - | 1 | 580 |
| 0.18 | -0.05 | -21.74% | 2 | 1,380 | 25.00 | 4.80 | 0.00 | - | 1 | 181 |
| 0.15 | 0.00 | - | 3 | 5 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.