The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 4 | 5.00 | 0.14 | 0.00 | - | 1 | 51 |
| 11.54 | 0.00 | - | 1 | 212 | 10.00 | 0.14 | -0.05 | -26.32% | 5 | 270 |
| 6.08 | 0.00 | - | 5 | 3,553 | 15.00 | 0.47 | 0.00 | - | 1 | 14,513 |
| 3.20 | 0.00 | - | 11 | 1,864 | 18.00 | 1.37 | +0.12 | +9.60% | 1 | 3,794 |
| 1.90 | -0.10 | -5.00% | 11 | 5,526 | 20.00 | 2.07 | 0.00 | - | 12 | 1,361 |
| 0.93 | -0.08 | -7.92% | 71 | 2,413 | 23.00 | 4.00 | 0.00 | - | 3 | 1,320 |
| 0.58 | -0.02 | -3.33% | 5 | 767 | 25.00 | 5.70 | 0.00 | - | 1 | 147 |
| 0.53 | 0.00 | - | 6 | 1,098 | 27.00 | 7.20 | 0.00 | - | 2 | 93 |
| 0.45 | 0.00 | - | 33 | 1,677 | 30.00 | 5.30 | 0.00 | - | 6 | 46 |
| 0.30 | 0.00 | - | 615 | 1,448 | 32.00 | 6.40 | 0.00 | - | 4 | 90 |
| 0.15 | 0.00 | - | 5 | 13 | 35.00 | 16.70 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 19 | 30 | 37.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 134 | 40.00 | 21.86 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.