The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 8 |
| 10.45 | 0.00 | - | - | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 30 |
| 8.94 | 0.00 | - | 7 | 19 | 8.00 | 0.60 | 0.00 | - | 1 | 46 |
| 10.19 | 0.00 | - | 4 | 260 | 10.00 | 0.45 | 0.00 | - | 3 | 7 |
| 9.20 | 0.00 | - | 71 | 178 | 13.00 | 0.95 | +0.20 | +26.67% | 1 | 8,159 |
| 7.30 | 0.00 | - | 1 | 361 | 15.00 | 1.05 | 0.00 | - | 50 | 170 |
| 5.70 | 0.00 | - | 1 | 317 | 17.00 | 1.64 | 0.00 | - | 3 | 202 |
| 3.60 | 0.00 | - | 10 | 507 | 20.00 | 3.14 | 0.00 | - | 8 | 528 |
| 3.30 | 0.00 | - | 1 | 64 | 22.00 | 3.70 | 0.00 | - | 1 | 63 |
| 2.15 | 0.00 | - | 46 | 521 | 25.00 | 5.60 | 0.00 | - | 1 | 429 |
| 1.68 | 0.00 | - | 3 | 32 | 27.00 | 6.50 | 0.00 | - | 3 | 5 |
| 0.70 | -0.25 | -26.32% | 1 | 176 | 30.00 | 9.40 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 20 | 39 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 200 | 261 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.