The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 125 | 72 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 10 | 510 |
| 8.00 | 0.00 | - | 10 | 11 | 10.00 | 0.12 | 0.00 | - | 1 | 224 |
| 7.20 | 0.00 | - | 643 | 173 | 11.00 | 0.15 | 0.00 | - | 5 | 115 |
| 5.80 | 0.00 | - | 1 | 2 | 12.00 | 0.75 | 0.00 | - | 10 | 459 |
| 5.52 | 0.00 | - | 2 | 3 | 13.00 | 0.05 | 0.00 | - | 8 | 375 |
| 4.30 | 0.00 | - | 2 | 15 | 14.00 | 0.03 | 0.00 | - | 18 | 1,877 |
| 3.70 | 0.00 | - | 5 | 161 | 15.00 | 0.05 | -0.05 | -50.00% | 8 | 10,410 |
| 2.66 | -0.32 | -10.74% | 60 | 750 | 16.00 | 0.06 | -0.04 | -40.00% | 96 | 4,729 |
| 1.70 | -0.38 | -18.27% | 70 | 3,617 | 17.00 | 0.07 | -0.08 | -53.33% | 2 | 2,125 |
| 0.75 | -0.45 | -37.50% | 240 | 9,991 | 18.00 | 0.28 | -0.07 | -20.00% | 43 | 2,653 |
| 0.34 | -0.34 | -50.00% | 212 | 6,652 | 19.00 | 0.70 | +0.01 | +1.45% | 104 | 466 |
| 0.07 | -0.23 | -76.67% | 184 | 13,125 | 20.00 | 1.40 | 0.00 | - | 2 | 493 |
| 0.05 | -0.10 | -66.67% | 3 | 4,602 | 21.00 | 3.40 | 0.00 | - | 13 | 317 |
| 0.05 | 0.00 | - | 3 | 4,300 | 22.00 | 4.50 | 0.00 | - | 1 | 8 |
| 0.03 | -0.07 | -70.00% | 6 | 88 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 68 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.