The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240920C00010000 | 2024-05-16 11:43AM EDT | 2024-09-20 | 11.50 | 8.10 | 9.70 | 0.00 | - | 1 | 154 | 102.73% |
| AES250117C00010000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 11.54 | 8.80 | 11.00 | 0.00 | - | 1 | 212 | 78.32% |
| AES260116C00010000 | 2024-06-07 3:47PM EDT | 2026-01-16 | 10.19 | 9.40 | 10.00 | 0.00 | - | 4 | 260 | 50.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00010000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 130.27% |
| AES240920P00010000 | 2024-03-01 10:41AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 85.55% |
| AES241115P00010000 | 2024-03-18 10:49AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 70.12% |
| AES250117P00010000 | 2024-06-14 1:24PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | -0.05 | -26.32% | 5 | 270 | 50.78% |
| AES260116P00010000 | 2024-06-12 3:39PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 3 | 7 | 46.05% |
© 2024 Yahoo. All rights reserved.