The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816C00013000 | 2024-04-02 9:45AM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AES260116C00013000 | 2024-05-28 10:18AM EDT | 2026-01-16 | 9.20 | 6.00 | 9.50 | 0.00 | - | 71 | 178 | 74.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00013000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 5,148 | 85.94% |
| AES241115P00013000 | 2024-05-17 3:51PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 45.90% |
| AES260116P00013000 | 2024-06-14 2:51PM EDT | 2026-01-16 | 0.95 | 0.80 | 0.95 | +0.20 | +26.67% | 1 | 8,159 | 39.75% |
© 2024 Yahoo. All rights reserved.