Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AES240621C00016000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 3.38 | 3.10 | 5.20 | -1.07 | -24.04% | 1 | 11 | 229.88% |
AES240719C00016000 | 2024-06-10 12:33PM EDT | 2024-07-19 | 4.55 | 3.40 | 3.60 | 0.00 | - | - | 1 | 52.15% |
AES240816C00016000 | 2024-06-11 11:03AM EDT | 2024-08-16 | 4.16 | 3.50 | 3.70 | 0.00 | - | 1 | 2,101 | 50.49% |
AES241115C00016000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AES240621P00016000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 988 | 81.25% |
AES240719P00016000 | 2024-05-28 9:55AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 51.17% |
AES240816P00016000 | 2024-06-13 2:35PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 1,885 | 44.43% |
AES241115P00016000 | 2024-05-31 10:01AM EDT | 2024-11-15 | 0.28 | 0.45 | 0.60 | 0.00 | - | 20 | 60 | 39.60% |