The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00017000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 4.60 | 2.75 | 5.30 | +0.96 | +26.37% | 10 | 60 | 126.56% |
| AES240816C00017000 | 2024-05-15 1:58PM EDT | 2024-08-16 | 4.40 | 2.95 | 5.10 | 0.00 | - | 2 | 739 | 57.91% |
| AES240920C00017000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 4.90 | 4.80 | 6.60 | -0.20 | -3.92% | 3 | 5,861 | 67.14% |
| AES241115C00017000 | 2024-05-10 10:15AM EDT | 2024-11-15 | 4.20 | 5.10 | 5.30 | 0.00 | - | 3 | 63 | 44.73% |
| AES260116C00017000 | 2024-05-29 9:49AM EDT | 2026-01-16 | 5.70 | 6.10 | 6.60 | 0.00 | - | 1 | 317 | 40.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00017000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 51.56% |
| AES240719P00017000 | 2024-05-28 2:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 49.41% |
| AES240816P00017000 | 2024-05-22 12:42PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 542 | 42.58% |
| AES240920P00017000 | 2024-05-28 2:37PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1,649 | 39.89% |
| AES241115P00017000 | 2024-05-22 1:28PM EDT | 2024-11-15 | 0.43 | 0.35 | 0.50 | -0.03 | -6.52% | 1 | 121 | 38.92% |
| AES260116P00017000 | 2024-05-15 1:42PM EDT | 2026-01-16 | 1.64 | 1.35 | 1.60 | 0.00 | - | 3 | 202 | 35.23% |
© 2024 Yahoo. All rights reserved.