The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00019000 | 2024-05-31 9:33AM EDT | 2024-06-21 | 3.10 | 2.55 | 4.80 | +0.20 | +6.90% | 3 | 346 | 110.35% |
| AES240719C00019000 | 2024-05-29 9:37AM EDT | 2024-07-19 | 2.21 | 1.90 | 3.00 | 0.00 | - | 5 | 6 | 44.63% |
| AES240816C00019000 | 2024-05-31 10:56AM EDT | 2024-08-16 | 2.99 | 0.95 | 3.20 | -0.05 | -1.64% | 6 | 8,301 | 42.58% |
| AES241115C00019000 | 2024-05-23 2:05PM EDT | 2024-11-15 | 2.90 | 3.60 | 3.80 | 0.00 | - | 8 | 70 | 41.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00019000 | 2024-05-31 2:19PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 7 | 556 | 42.19% |
| AES240719P00019000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 31 | 36.72% |
| AES240816P00019000 | 2024-05-31 2:07PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 309 | 37.01% |
| AES241115P00019000 | 2024-05-23 9:55AM EDT | 2024-11-15 | 1.15 | 0.80 | 0.95 | 0.00 | - | 30 | 54 | 36.23% |
© 2024 Yahoo. All rights reserved.