The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00020000 | 2024-05-31 1:05PM EDT | 2024-06-21 | 1.73 | 1.75 | 1.90 | -0.17 | -8.95% | 105 | 1,113 | 44.63% |
| AES240719C00020000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 2.50 | 2.05 | 2.55 | +0.95 | +61.29% | 3 | 16 | 53.81% |
| AES240816C00020000 | 2024-05-31 9:55AM EDT | 2024-08-16 | 2.33 | 1.80 | 2.40 | -0.22 | -8.63% | 4 | 2,227 | 38.67% |
| AES240920C00020000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 2.58 | 2.55 | 2.70 | -0.22 | -7.86% | 71 | 5,834 | 39.11% |
| AES241115C00020000 | 2024-05-23 3:53PM EDT | 2024-11-15 | 2.30 | 2.95 | 3.10 | 0.00 | - | 5 | 373 | 39.48% |
| AES250117C00020000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 3.34 | 3.30 | 3.50 | -0.16 | -4.57% | 72 | 5,493 | 40.02% |
| AES260116C00020000 | 2024-05-30 12:26PM EDT | 2026-01-16 | 4.56 | 4.50 | 4.80 | 0.00 | - | 2 | 497 | 37.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00020000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 13 | 5,341 | 37.11% |
| AES240719P00020000 | 2024-05-30 3:36PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.40 | +0.05 | +15.63% | 1 | 32 | 32.91% |
| AES240816P00020000 | 2024-05-28 11:50AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.65 | 0.00 | - | 13 | 134 | 33.99% |
| AES240920P00020000 | 2024-05-29 12:30PM EDT | 2024-09-20 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 737 | 34.18% |
| AES241115P00020000 | 2024-05-20 10:53AM EDT | 2024-11-15 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 6 | 34.62% |
| AES250117P00020000 | 2024-05-29 9:58AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | -0.20 | -11.76% | 27 | 895 | 33.52% |
| AES260116P00020000 | 2024-05-31 1:24PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.60 | -0.25 | -9.09% | 10 | 518 | 31.74% |
© 2024 Yahoo. All rights reserved.