The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00021000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.07 | 1.00 | 1.10 | -0.13 | -10.83% | 109 | 910 | 37.79% |
| AES240719C00021000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | -0.25 | -15.62% | 23 | 291 | 36.33% |
| AES240816C00021000 | 2024-05-30 2:30PM EDT | 2024-08-16 | 1.70 | 1.65 | 1.75 | 0.00 | - | 17 | 1,865 | 36.82% |
| AES241115C00021000 | 2024-05-29 10:25AM EDT | 2024-11-15 | 1.90 | 2.40 | 2.50 | 0.00 | - | 2 | 130 | 38.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00021000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | +0.08 | +23.53% | 53 | 503 | 34.67% |
| AES240719P00021000 | 2024-05-30 2:20PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 20 | 179 | 31.06% |
| AES240816P00021000 | 2024-05-30 2:24PM EDT | 2024-08-16 | 0.95 | 0.95 | 1.05 | 0.00 | - | 16 | 239 | 33.99% |
| AES241115P00021000 | 2024-05-20 10:47AM EDT | 2024-11-15 | 1.67 | 1.55 | 1.65 | 0.00 | - | 5 | 41 | 33.59% |
© 2024 Yahoo. All rights reserved.