The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816C00027000 | 2024-05-15 12:47PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 38.09% |
| AES250117C00027000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 8 | 281 | 35.01% |
| AES260116C00027000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 1.65 | 1.75 | 2.10 | 0.00 | - | 1 | 29 | 34.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117P00027000 | 2023-12-28 10:56AM EDT | 2025-01-17 | 7.80 | 8.70 | 11.30 | 0.00 | - | 21 | 110 | 92.77% |
| AES260116P00027000 | 2024-05-10 10:44AM EDT | 2026-01-16 | 7.30 | 6.20 | 8.50 | 0.00 | - | - | 2 | 44.15% |
© 2024 Yahoo. All rights reserved.