The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00010000 | 2024-04-29 1:01PM EDT | 2024-05-17 | 8.00 | 8.30 | 8.60 | 0.00 | - | 10 | 11 | 195.31% |
| AES240920C00010000 | 2023-11-07 4:45PM EDT | 2024-09-20 | 6.60 | 7.80 | 9.50 | 0.00 | - | 1 | 155 | 68.36% |
| AES250117C00010000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 9.02 | 8.50 | 10.30 | 0.00 | - | 2 | 213 | 82.18% |
| AES260116C00010000 | 2024-05-03 11:12AM EDT | 2026-01-16 | 9.00 | 8.60 | 9.20 | +1.10 | +13.92% | 4 | 269 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00010000 | 2024-03-18 2:15PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 224 | 218.75% |
| AES240816P00010000 | 2024-03-15 2:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 94.34% |
| AES240920P00010000 | 2024-03-01 10:41AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 67.19% |
| AES241115P00010000 | 2024-03-18 10:49AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 58.59% |
| AES250117P00010000 | 2024-05-01 10:27AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 4 | 271 | 56.64% |
| AES260116P00010000 | 2024-03-14 12:09PM EDT | 2026-01-16 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 8 | 48.73% |
© 2024 Yahoo. All rights reserved.