The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00011000 | 2024-04-29 3:47PM EDT | 2024-05-17 | 7.20 | 7.40 | 7.70 | 0.00 | - | 643 | 173 | 146.88% |
| AES241115C00011000 | 2024-04-10 10:28AM EDT | 2024-11-15 | 6.90 | 7.60 | 9.20 | 0.00 | - | 1 | 5 | 82.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00011000 | 2024-03-15 10:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 115 | 138.28% |
| AES240816P00011000 | 2024-03-06 12:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AES241115P00011000 | 2024-04-15 11:18AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 52.54% |
© 2024 Yahoo. All rights reserved.