The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00012000 | 2024-04-30 1:06PM EDT | 2024-05-17 | 5.80 | 6.40 | 8.20 | 0.00 | - | 1 | 2 | 237.89% |
| AES240816C00012000 | 2024-03-18 11:59AM EDT | 2024-08-16 | 3.39 | 3.20 | 4.50 | 0.00 | - | 100 | 125 | 0.00% |
| AES240920C00012000 | 2024-04-03 10:04AM EDT | 2024-09-20 | 5.92 | 6.80 | 7.30 | 0.00 | - | 1 | 124 | 63.48% |
| AES241115C00012000 | 2024-04-15 2:33PM EDT | 2024-11-15 | 4.74 | 6.70 | 8.30 | 0.00 | - | - | 4 | 70.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00012000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | 10 | 459 | 110.94% |
| AES240816P00012000 | 2024-03-26 12:40PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.15 | 0.00 | - | 83 | 763 | 51.95% |
| AES240920P00012000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | -0.22 | -73.33% | 3 | 566 | 49.41% |
| AES241115P00012000 | 2024-04-22 11:15AM EDT | 2024-11-15 | 0.40 | 0.10 | 0.25 | 0.00 | - | 2,243 | 2,243 | 47.46% |
© 2024 Yahoo. All rights reserved.