The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00013000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 5.52 | 4.10 | 7.00 | 0.00 | - | 2 | 3 | 275.78% |
| AES240816C00013000 | 2024-04-02 9:45AM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AES260116C00013000 | 2024-04-18 10:40AM EDT | 2026-01-16 | 4.70 | 4.50 | 6.90 | 0.00 | - | 8 | 103 | 41.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00013000 | 2024-04-23 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 375 | 101.56% |
| AES240816P00013000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 5,239 | 48.24% |
| AES241115P00013000 | 2024-04-12 12:38PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 42.77% |
| AES260116P00013000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 0.95 | 0.90 | 1.10 | -0.05 | -5.00% | 1 | 8,189 | 39.06% |
© 2024 Yahoo. All rights reserved.