The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00014000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 4.30 | 4.50 | 5.30 | 0.00 | - | 2 | 15 | 124.61% |
| AES240816C00014000 | 2024-04-29 11:19AM EDT | 2024-08-16 | 3.70 | 4.80 | 5.10 | 0.00 | - | 34 | 809 | 55.76% |
| AES241115C00014000 | 2024-04-17 12:03PM EDT | 2024-11-15 | 2.90 | 3.60 | 7.00 | 0.00 | - | - | 4 | 91.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00014000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 1,877 | 76.56% |
| AES240621P00014000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.83% |
| AES240816P00014000 | 2024-04-29 3:31PM EDT | 2024-08-16 | 0.26 | 0.10 | 0.20 | 0.00 | - | 6 | 620 | 43.75% |
| AES241115P00014000 | 2024-04-29 11:11AM EDT | 2024-11-15 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 22 | 41.50% |
© 2024 Yahoo. All rights reserved.