The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00016000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.66 | 2.60 | 3.40 | -0.32 | -10.74% | 60 | 750 | 91.21% |
| AES240621C00016000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 2.80 | 2.75 | 3.30 | -0.40 | -12.50% | 1 | 13 | 50.20% |
| AES240816C00016000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 2,106 | 44.09% |
| AES241115C00016000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 2.60 | 1.55 | 3.70 | 0.00 | - | 15 | 123 | 41.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00016000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.20 | -0.04 | -40.00% | 96 | 4,729 | 65.63% |
| AES240621P00016000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 994 | 37.11% |
| AES240816P00016000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 145 | 1,832 | 37.79% |
| AES241115P00016000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 0.79 | 0.70 | 0.85 | -0.74 | -48.37% | 6 | 22 | 37.55% |
© 2024 Yahoo. All rights reserved.