The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00017000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.70 | 1.70 | 1.85 | -0.38 | -18.27% | 70 | 3,617 | 50.78% |
| AES240621C00017000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 1.85 | 1.85 | 3.10 | -0.39 | -17.41% | 9 | 49 | 56.84% |
| AES240816C00017000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 2.73 | 0.65 | 2.55 | 0.00 | - | 14 | 739 | 41.21% |
| AES240920C00017000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 3.40 | 2.55 | 2.70 | 0.00 | - | 8 | 5,847 | 39.45% |
| AES241115C00017000 | 2024-05-01 12:31PM EDT | 2024-11-15 | 2.70 | 2.90 | 3.10 | 0.00 | - | 3 | 66 | 41.55% |
| AES260116C00017000 | 2024-05-01 3:02PM EDT | 2026-01-16 | 4.30 | 2.90 | 5.00 | 0.00 | - | 3 | 337 | 44.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00017000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 2 | 2,125 | 41.41% |
| AES240621P00017000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.01 | -3.70% | 415 | 412 | 34.18% |
| AES240816P00017000 | 2024-05-03 10:33AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.70 | -0.35 | -33.33% | 11 | 478 | 35.99% |
| AES240920P00017000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.85 | -0.30 | -26.09% | 25 | 1,620 | 35.01% |
| AES241115P00017000 | 2024-05-02 3:11PM EDT | 2024-11-15 | 1.08 | 1.05 | 1.15 | 0.00 | - | 2 | 118 | 35.86% |
| AES260116P00017000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 2.23 | 2.10 | 2.30 | 0.00 | - | 1 | 202 | 33.23% |
© 2024 Yahoo. All rights reserved.