The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00019000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.38 | -55.88% | 176 | 6,652 | 36.04% |
| AES240621C00019000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | -0.17 | -17.53% | 23 | 163 | 35.01% |
| AES240816C00019000 | 2024-05-03 1:58PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | -0.30 | -21.43% | 1,642 | 8,753 | 35.50% |
| AES241115C00019000 | 2024-05-02 3:28PM EDT | 2024-11-15 | 2.08 | 1.65 | 1.80 | 0.00 | - | 27 | 49 | 38.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00019000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.78 | 0.70 | 0.80 | +0.09 | +13.04% | 103 | 466 | 29.30% |
| AES240816P00019000 | 2024-05-03 2:12PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.55 | -0.30 | -16.67% | 73 | 215 | 30.71% |
| AES241115P00019000 | 2024-05-02 3:06PM EDT | 2024-11-15 | 1.91 | 2.00 | 2.10 | 0.00 | - | 5 | 5 | 32.74% |
© 2024 Yahoo. All rights reserved.