The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00020000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.23 | -76.67% | 184 | 13,125 | 33.99% |
| AES240621C00020000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.25 | -41.67% | 75 | 1,552 | 32.42% |
| AES240816C00020000 | 2024-05-03 12:43PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | -0.20 | -20.00% | 24 | 1,189 | 35.60% |
| AES240920C00020000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 1.00 | 1.00 | 1.10 | -0.24 | -19.35% | 8 | 1,243 | 35.30% |
| AES241115C00020000 | 2024-05-02 3:22PM EDT | 2024-11-15 | 1.65 | 1.35 | 1.95 | +0.03 | +1.85% | 125 | 172 | 45.51% |
| AES250117C00020000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.80 | -0.24 | -12.70% | 69 | 5,073 | 37.21% |
| AES260116C00020000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 3.00 | 2.60 | 2.95 | +0.10 | +3.45% | 27 | 375 | 35.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00020000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 1.40 | 1.00 | 3.40 | 0.00 | - | 2 | 493 | 95.31% |
| AES240816P00020000 | 2024-04-24 11:41AM EDT | 2024-08-16 | 3.20 | 1.95 | 2.10 | 0.00 | - | 1 | 46 | 32.23% |
| AES240920P00020000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 2.35 | 2.10 | 2.25 | +0.15 | +6.82% | 14 | 415 | 31.30% |
| AES241115P00020000 | 2024-03-18 10:48AM EDT | 2024-11-15 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 66.09% |
| AES250117P00020000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 2.67 | 2.65 | 2.75 | 0.00 | - | 1 | 222 | 31.13% |
| AES260116P00020000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 5.00 | 3.40 | 3.70 | 0.00 | - | 3 | 503 | 29.87% |
© 2024 Yahoo. All rights reserved.