The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00022000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 4,300 | 69.14% |
| AES240816C00022000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 485 | 35.01% |
| AES240920C00022000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 0.69 | 0.45 | 0.60 | 0.00 | - | 2 | 999 | 35.89% |
| AES241115C00022000 | 2024-04-30 2:38PM EDT | 2024-11-15 | 0.68 | 0.70 | 0.85 | 0.00 | - | 3 | 19 | 35.67% |
| AES260116C00022000 | 2024-05-02 1:18PM EDT | 2026-01-16 | 2.15 | 1.90 | 2.15 | 0.00 | - | 1 | 44 | 34.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00022000 | 2024-04-10 3:17PM EDT | 2024-05-17 | 4.50 | 3.20 | 3.50 | 0.00 | - | 1 | 8 | 71.68% |
| AES240816P00022000 | 2024-04-09 3:32PM EDT | 2024-08-16 | 4.20 | 3.40 | 5.20 | 0.00 | - | 1 | 4 | 52.10% |
| AES240920P00022000 | 2024-03-26 10:18AM EDT | 2024-09-20 | 5.44 | 5.00 | 5.20 | 0.00 | - | 2 | 537 | 63.45% |
| AES241115P00022000 | 2024-04-15 9:37AM EDT | 2024-11-15 | 5.30 | 3.70 | 6.00 | 0.00 | - | - | 101 | 70.29% |
| AES260116P00022000 | 2024-04-10 9:47AM EDT | 2026-01-16 | 5.50 | 4.00 | 4.80 | 0.00 | - | 2 | 60 | 26.92% |
© 2024 Yahoo. All rights reserved.