The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00023000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 6 | 88 | 63.67% |
| AES240816C00023000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 27 | 73 | 34.57% |
| AES241115C00023000 | 2024-04-18 11:05AM EDT | 2024-11-15 | 0.20 | 0.50 | 1.10 | 0.00 | - | - | 0 | 45.31% |
| AES250117C00023000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 0.77 | 0.70 | 0.85 | -0.18 | -18.95% | 10 | 538 | 34.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00023000 | 2024-04-04 12:29PM EDT | 2024-08-16 | 4.65 | 2.45 | 5.70 | 0.00 | - | 1 | 2 | 69.29% |
| AES241115P00023000 | 2024-04-09 1:22PM EDT | 2024-11-15 | 5.10 | 4.50 | 4.70 | 0.00 | - | - | 73 | 28.81% |
| AES250117P00023000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 6.90 | 4.60 | 6.80 | 0.00 | - | 2 | 1,320 | 62.26% |
© 2024 Yahoo. All rights reserved.