Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00024000 | 2024-04-04 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 117.38% |
AES240816C00024000 | 2024-04-04 12:34PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.15 | 0.00 | - | 1 | 6 | 33.89% |
AES241115C00024000 | 2024-04-25 9:33AM EDT | 2024-11-15 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 34.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AES240816P00024000 | 2024-01-09 10:53AM EDT | 2024-08-16 | 5.30 | 7.30 | 9.50 | 0.00 | - | 26 | 0 | 118.51% |
AES241115P00024000 | 2024-04-02 11:10AM EDT | 2024-11-15 | 6.50 | 5.60 | 6.10 | 0.00 | - | - | 1 | 42.24% |