The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00025000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 133.01% |
| AES240816C00025000 | 2024-04-09 11:07AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 13 | 35.65% |
| AES240920C00025000 | 2024-05-02 3:16PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 115 | 36.33% |
| AES241115C00025000 | 2024-05-01 2:33PM EDT | 2024-11-15 | 0.31 | 0.25 | 0.30 | 0.00 | - | 1 | 6 | 34.38% |
| AES250117C00025000 | 2024-05-03 12:28PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | -0.20 | -36.36% | 5 | 735 | 33.84% |
| AES260116C00025000 | 2024-05-02 1:11PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.25 | 0.00 | - | 1 | 291 | 32.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00025000 | 2024-01-04 10:41AM EDT | 2024-08-16 | 6.20 | 6.00 | 9.90 | 0.00 | - | - | 0 | 82.96% |
| AES240920P00025000 | 2023-12-04 11:02AM EDT | 2024-09-20 | 7.20 | 6.50 | 7.40 | 0.00 | - | - | 174 | 57.91% |
| AES250117P00025000 | 2023-10-18 1:25PM EDT | 2025-01-17 | 11.40 | 7.90 | 8.40 | 0.00 | - | 40 | 145 | 56.52% |
| AES260116P00025000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 7.80 | 6.80 | 7.10 | 0.00 | - | 92 | 428 | 23.44% |
© 2024 Yahoo. All rights reserved.