The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240920C00008000 | 2024-04-15 2:33PM EDT | 2024-09-20 | 8.43 | 9.90 | 12.40 | 0.00 | - | 1 | 1 | 128.03% |
| AES260116C00008000 | 2024-01-29 11:37AM EDT | 2026-01-16 | 8.94 | 5.10 | 7.60 | 0.00 | - | 7 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00008000 | 2023-10-11 12:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 125 | 72 | 239.06% |
| AES240920P00008000 | 2023-10-13 11:01AM EDT | 2024-09-20 | 0.52 | 0.15 | 0.25 | 0.00 | - | - | 3 | 90.43% |
| AES260116P00008000 | 2023-11-03 12:35PM EDT | 2026-01-16 | 0.60 | 0.40 | 0.70 | 0.00 | - | 1 | 46 | 56.40% |
© 2024 Yahoo. All rights reserved.