Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFG240719C00115000 | 2024-06-21 12:38PM EDT | 115.00 | 12.00 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 49.22% |
AFG240719C00120000 | 2024-06-28 3:06PM EDT | 120.00 | 3.50 | 1.50 | 6.20 | -1.10 | -23.91% | 2 | 4 | 38.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFG240719P00110000 | 2024-05-29 10:04AM EDT | 110.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | - | 2 | 57.64% |