American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00110000 | 2024-04-03 2:47PM EDT | 110.00 | 24.75 | 15.60 | 20.50 | 0.00 | - | 2 | 2 | 91.38% |
| AFG240517C00125000 | 2024-04-26 11:33AM EDT | 125.00 | 5.00 | 2.45 | 4.70 | 0.00 | - | 2 | 4 | 30.15% |
| AFG240517C00130000 | 2024-04-22 1:59PM EDT | 130.00 | 3.30 | 0.15 | 4.20 | 0.00 | - | 7 | 7 | 49.07% |
| AFG240517C00135000 | 2024-04-26 3:26PM EDT | 135.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 15 | 28 | 72.36% |
| AFG240517C00140000 | 2024-04-19 3:15PM EDT | 140.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 35.23% |
| AFG240517C00145000 | 2024-03-18 1:38PM EDT | 145.00 | 0.56 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 51.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00115000 | 2024-05-01 10:42AM EDT | 115.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 55.32% |
| AFG240517P00120000 | 2024-05-02 2:59PM EDT | 120.00 | 0.30 | 0.05 | 3.70 | -0.60 | -66.67% | 2 | 4 | 66.48% |
| AFG240517P00125000 | 2024-04-16 3:54PM EDT | 125.00 | 2.25 | 0.05 | 4.00 | 0.00 | - | 1 | 3 | 49.60% |
| AFG240517P00130000 | 2024-05-01 2:46PM EDT | 130.00 | 3.60 | 2.05 | 4.70 | +0.50 | +16.13% | 3 | 5 | 31.74% |
| AFG240517P00135000 | 2024-04-19 9:55AM EDT | 135.00 | 8.90 | 5.60 | 10.00 | 0.00 | - | 10 | 10 | 51.05% |
© 2024 Yahoo. All rights reserved.