American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG241018C00095000 | 2024-08-30 12:40PM EDT | 95.00 | 37.55 | 38.00 | 42.50 | 0.00 | - | 1 | 1 | 108.30% |
| AFG241018C00120000 | 2024-09-19 1:09PM EDT | 120.00 | 16.30 | 12.10 | 17.00 | 0.00 | - | - | 1 | 71.66% |
| AFG241018C00125000 | 2024-08-23 9:30AM EDT | 125.00 | 8.50 | 9.20 | 13.50 | 0.00 | - | 1 | 2 | 72.12% |
| AFG241018C00130000 | 2024-09-23 9:30AM EDT | 130.00 | 6.60 | 2.50 | 6.90 | 0.00 | - | 1 | 6 | 38.34% |
| AFG241018C00135000 | 2024-09-23 9:30AM EDT | 135.00 | 3.20 | 0.05 | 4.90 | 0.00 | - | 1 | 22 | 45.46% |
| AFG241018C00140000 | 2024-10-01 12:05PM EDT | 140.00 | 0.55 | 0.05 | 0.80 | 0.00 | - | 1 | 12 | 23.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG241018P00125000 | 2024-09-13 3:29PM EDT | 125.00 | 0.75 | 0.05 | 3.60 | 0.00 | - | - | 1 | 68.56% |
| AFG241018P00130000 | 2024-09-26 2:35PM EDT | 130.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.96% |
| AFG241018P00135000 | 2024-09-30 10:46AM EDT | 135.00 | 2.40 | 0.10 | 5.00 | 0.00 | - | 5 | 1 | 42.46% |
© 2024 Yahoo. All rights reserved.