New Zealand markets closed

American Financial Group, Inc. (AFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.86+2.45 (+1.95%)
At close: 04:00PM EDT
128.06 +0.20 (+0.16%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFG240517C001100002024-04-03 2:47PM EDT110.0024.7516.5021.200.00-2274.73%
AFG240517C001250002024-04-18 9:39AM EDT125.004.003.007.200.00-4740.50%
AFG240517C001300002024-04-11 12:24PM EDT130.003.400.055.000.00-1542.20%
AFG240517C001350002024-04-16 3:58PM EDT135.001.100.104.900.00-1854.92%
AFG240517C001400002024-04-19 3:15PM EDT140.000.280.154.90-1.22-81.33%5666.33%
AFG240517C001450002024-03-18 1:38PM EDT145.000.560.001.750.00-3348.85%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFG240517P001150002024-04-03 10:31AM EDT115.000.650.052.350.00-4452.08%
AFG240517P001200002024-04-09 1:19PM EDT120.000.900.102.850.00--143.68%
AFG240517P001250002024-04-16 3:54PM EDT125.002.250.054.800.00-1343.87%
AFG240517P001300002024-04-19 12:48PM EDT130.003.801.505.90+0.16+4.40%1433.39%
AFG240517P001350002024-04-09 12:11PM EDT135.008.906.209.50+3.26+57.80%101035.58%