American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00110000 | 2024-04-03 2:47PM EDT | 110.00 | 24.75 | 15.60 | 19.50 | 0.00 | - | 2 | 2 | 50.98% |
| AFG240517C00125000 | 2024-04-26 11:33AM EDT | 125.00 | 5.00 | 3.70 | 5.20 | 0.00 | - | 2 | 4 | 37.54% |
| AFG240517C00130000 | 2024-04-22 1:59PM EDT | 130.00 | 3.30 | 1.25 | 2.55 | 0.00 | - | 7 | 7 | 34.38% |
| AFG240517C00135000 | 2024-04-26 3:26PM EDT | 135.00 | 1.00 | 0.15 | 2.55 | 0.00 | - | 15 | 28 | 49.28% |
| AFG240517C00140000 | 2024-04-19 3:15PM EDT | 140.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 5 | 11 | 36.67% |
| AFG240517C00145000 | 2024-03-18 1:38PM EDT | 145.00 | 0.56 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00115000 | 2024-04-25 3:23PM EDT | 115.00 | 0.50 | 0.35 | 0.95 | 0.00 | - | 2 | 6 | 43.70% |
| AFG240517P00120000 | 2024-04-24 9:33AM EDT | 120.00 | 0.90 | 0.60 | 1.15 | 0.00 | - | 1 | 2 | 32.86% |
| AFG240517P00125000 | 2024-04-16 3:54PM EDT | 125.00 | 2.25 | 1.55 | 2.95 | 0.00 | - | 1 | 3 | 34.25% |
| AFG240517P00130000 | 2024-04-19 12:48PM EDT | 130.00 | 3.80 | 3.70 | 5.40 | 0.00 | - | 1 | 4 | 31.96% |
| AFG240517P00135000 | 2024-04-19 9:55AM EDT | 135.00 | 8.90 | 7.80 | 9.30 | 0.00 | - | 10 | 10 | 34.55% |
© 2024 Yahoo. All rights reserved.