American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240816C00125000 | 2024-07-22 10:00AM EDT | 125.00 | 2.00 | 2.50 | 7.30 | 0.00 | - | 3 | 43 | 45.83% |
| AFG240816C00130000 | 2024-07-23 1:36PM EDT | 130.00 | 0.82 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 45.48% |
| AFG240816C00135000 | 2024-07-23 1:42PM EDT | 135.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 60.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240816P00120000 | 2024-07-09 9:41AM EDT | 120.00 | 2.63 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 69.29% |
| AFG240816P00125000 | 2024-07-19 10:55AM EDT | 125.00 | 2.18 | 0.90 | 2.25 | 0.00 | - | 10 | 5 | 28.66% |
| AFG240816P00135000 | 2024-07-19 11:29AM EDT | 135.00 | 9.22 | 5.10 | 9.50 | 0.00 | - | 16 | 11 | 41.02% |
| AFG240816P00140000 | 2024-07-19 11:29AM EDT | 140.00 | 13.77 | 9.60 | 14.50 | 0.00 | - | 6 | 6 | 52.69% |
© 2024 Yahoo. All rights reserved.