New Zealand markets open in 35 minutes

American Financial Group, Inc. (AFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.62+0.30 (+0.23%)
At close: 04:00PM EDT
132.62 +0.03 (+0.02%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.800.00-1051.000.350.00---
63.000.00--153.500.350.00--1
-----55.000.350.00--1
-----56.000.250.00---
-----58.500.250.00-23
-----60.000.450.00--1
-----61.000.250.00---
-----63.500.250.00--2
-----66.000.250.00---
-----68.500.250.00--1
37.400.00---71.00-----
37.400.00--173.50-----
37.400.00--175.00-----
-----76.000.530.00---
-----77.500.350.00--0
-----78.500.530.00-11
-----80.000.350.00-10
-----86.000.240.00-10
-----87.500.750.00---
-----88.500.910.00--1
-----90.000.750.00--2
-----91.001.050.00---
-----93.501.050.00--2
-----96.000.880.00--30
-----97.501.300.00---
-----98.501.300.00-230
-----100.001.300.00-17
-----101.001.500.00--2
-----102.501.800.00---
-----103.501.500.00--2
-----105.001.800.00--2
7.300.00---106.00-----
12.290.00---107.501.950.00--6
7.300.00--5108.50-----
12.290.00-55110.001.950.00-26
4.800.00---111.001.210.00-401
20.000.00-260112.500.550.00--3
4.800.00--1113.502.330.00-12
11.250.00-374115.00-----
14.150.00-6422116.006.450.00---
12.880.00-15117.504.700.00--1
5.450.00-280118.506.450.00-20
7.570.00-16120.004.700.00-51
8.800.00-14121.00-----
13.200.00-126122.50-----
3.860.00-34123.50-----
5.180.00-16125.00-----
11.350.00-114126.002.520.00--1
5.300.00-225127.500.560.00-17
2.350.00-14128.50-----
3.380.00-215130.00-----
4.780.00-146131.00-----
3.500.00-1126132.50-----
1.800.00--1133.50-----
1.840.00-4126135.00-----
0.800.00-357136.009.400.00-42
0.500.00-1115137.5010.650.00-42
0.800.00-427138.50-----
1.200.00-191140.0016.180.00--20
0.450.00-12141.00-----
1.250.00-10142.50-----
0.700.00--1143.50-----
1.000.00--1145.00-----
0.700.00-11146.00-----
0.350.00-11151.00-----
0.250.00---177.50-----
0.250.00--1180.00-----