American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240719C00115000 | 2024-06-21 12:38PM EDT | 115.00 | 12.00 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 49.22% |
| AFG240719C00120000 | 2024-06-28 3:06PM EDT | 120.00 | 3.50 | 1.50 | 6.20 | -1.10 | -23.91% | 2 | 4 | 38.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240719P00110000 | 2024-05-29 10:04AM EDT | 110.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | - | 2 | 57.64% |
© 2024 Yahoo. All rights reserved.